Hawaiian Electric Company, Inc. PFD J 4.75% (HAWLI)

USD 13.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 14.44 14.44 14.44 14.44 500.00
07 Apr, 2025 14.44 14.44 14.44 14.44 500.00
04 Apr, 2025 14.44 14.44 14.44 14.44 -
03 Apr, 2025 14.44 14.44 14.44 14.44 -
02 Apr, 2025 14.45 14.45 14.44 14.44 600.00
01 Apr, 2025 14.45 14.45 14.45 14.45 800.00
31 Mar, 2025 14.1 14.49 14.1 14.45 2725.00
28 Mar, 2025 14.0 14.0 14.0 14.0 -
27 Mar, 2025 14.0 14.0 14.0 14.0 100.00
26 Mar, 2025 14.15 14.15 14.15 14.15 -