Hawaiian Electric Company, Inc. PFD J 4.75% (HAWLI)

USD 13.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 14.0 14.0 14.0 14.0 800.00
18 Jun, 2025 14.0 14.0 14.0 14.0 -
17 Jun, 2025 14.0 14.0 14.0 14.0 500.00
16 Jun, 2025 14.0 14.0 14.0 14.0 -
13 Jun, 2025 14.0 14.0 14.0 14.0 -
12 Jun, 2025 14.0 14.0 14.0 14.0 1500.00
11 Jun, 2025 14.0 14.02 14.0 14.0 2400.00
10 Jun, 2025 13.54 13.54 13.54 13.54 -
09 Jun, 2025 13.54 13.54 13.54 13.54 1700.00
06 Jun, 2025 14.08 14.08 14.08 14.08 -