Hawaiian Electric Company, Inc. PFD J 4.75% (HAWLI)
USD 15.5
(0.0%)
USD 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 200.00 |
| 30 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 29 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 200.00 |
| 28 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 200.00 |
| 27 Jan, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 24 Jan, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 1008.00 |
| 23 Jan, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 22 Jan, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 100.00 |
| 21 Jan, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 100.00 |
| 17 Jan, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 100.00 |
6430
HARDCAS
605066
DRSH
2792
EMCGW