Hawaiian Electric Company, Inc. PFD J 4.75% (HAWLI)

USD 13.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 14.08 14.08 14.08 14.08 -
04 Jun, 2025 14.08 14.08 14.08 14.08 -
03 Jun, 2025 14.08 14.08 14.08 14.08 -
02 Jun, 2025 14.08 14.08 14.08 14.08 100.00
30 May, 2025 13.5 13.5 13.5 13.5 -
29 May, 2025 13.72 13.72 13.5 13.5 2100.00
28 May, 2025 14.0 14.0 14.0 14.0 1530.00
27 May, 2025 13.85 13.85 13.85 13.85 2000.00
23 May, 2025 13.26 13.26 13.26 13.26 -
22 May, 2025 13.26 13.26 13.26 13.26 -