Hawaiian Electric Company, Inc. PFD J 4.75% (HAWLI)

USD 13.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 13.26 13.26 13.26 13.26 -
20 May, 2025 13.26 13.26 13.26 13.26 -
19 May, 2025 13.26 13.26 13.26 13.26 -
16 May, 2025 13.26 13.26 13.26 13.26 -
15 May, 2025 13.26 13.26 13.26 13.26 2000.00
14 May, 2025 13.0 13.0 13.0 13.0 -
13 May, 2025 13.45 13.45 13.0 13.0 1200.00
12 May, 2025 13.5 13.5 13.5 13.5 -
09 May, 2025 13.5 13.5 13.5 13.5 -
08 May, 2025 13.5 13.5 13.5 13.5 -