Hawaiian Electric Company, Inc. PFD J 4.75% (HAWLI)
USD 15.5
(0.0%)
USD 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| 29 Nov, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| 27 Nov, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| 26 Nov, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| 25 Nov, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| 22 Nov, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| 21 Nov, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| 20 Nov, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 100.00 |
| 19 Nov, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| 18 Nov, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | - |
6430
HARDCAS
605066
DRSH
2792
EMCGW