Hawaiian Electric Company, Inc. PFD J 4.75% (HAWLI)
USD 15.5
(0.0%)
USD 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 03 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 02 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 01 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 30 Sep, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 27 Sep, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 26 Sep, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 25 Sep, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 115.00 |
| 24 Sep, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 23 Sep, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
6430
HARDCAS
605066
DRSH
2792
EMCGW