Hawaiian Electric Company, Inc. PFD J 4.75% (HAWLI)

USD 13.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 14.19 14.19 14.19 14.19 -
24 Feb, 2025 14.19 14.19 14.19 14.19 -
21 Feb, 2025 13.99 14.19 13.99 14.19 400.00
20 Feb, 2025 14.0 14.0 14.0 14.0 100.00
19 Feb, 2025 13.95 13.95 13.95 13.95 -
18 Feb, 2025 13.95 13.95 13.95 13.95 -
14 Feb, 2025 13.95 13.95 13.95 13.95 300.00
13 Feb, 2025 13.98 13.98 13.98 13.98 300.00
12 Feb, 2025 13.65 14.03 13.65 14.03 500.00
11 Feb, 2025 14.24 14.24 14.24 14.24 -