Hawaiian Electric Company, Inc. PFD J 4.75% (HAWLI)

USD 13.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 14.49 14.49 14.49 14.49 -
24 Jan, 2025 14.49 14.49 14.49 14.49 1008.00
23 Jan, 2025 14.49 14.49 14.49 14.49 -
22 Jan, 2025 14.49 14.49 14.49 14.49 -
21 Jan, 2025 14.49 14.49 14.49 14.49 -
17 Jan, 2025 14.49 14.49 14.49 14.49 -
16 Jan, 2025 14.49 14.49 14.49 14.49 200.00
15 Jan, 2025 15.5 15.5 15.5 15.5 -
14 Jan, 2025 15.5 15.5 15.5 15.5 -
13 Jan, 2025 15.5 15.5 15.5 15.5 -