Hawaiian Electric Company, Inc. PFD J 4.75% (HAWLI)

USD 13.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 15.5 15.5 15.5 15.5 -
08 Jan, 2025 15.5 15.5 15.5 15.5 -
07 Jan, 2025 15.5 15.5 15.5 15.5 -
06 Jan, 2025 15.5 15.5 15.5 15.5 -
03 Jan, 2025 15.5 15.5 15.5 15.5 -
02 Jan, 2025 15.5 15.5 15.5 15.5 -
31 Dec, 2024 15.5 15.5 15.5 15.5 -
30 Dec, 2024 15.5 15.5 15.5 15.5 -
27 Dec, 2024 15.5 15.5 15.5 15.5 -
26 Dec, 2024 15.5 15.5 15.5 15.5 -