Hawaiian Electric Company, Inc. PFD J 4.75% (HAWLI)
USD 15.5
(0.0%)
USD 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| 21 Aug, 2024 | 15.26 | 15.27 | 15.26 | 15.27 | 201.00 |
| 20 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 19 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 16 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 100.00 |
| 15 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 14 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 13 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 12 Aug, 2024 | 15.25 | 16.0 | 15.25 | 16.0 | 1200.00 |
| 09 Aug, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | - |
6430
HARDCAS
605066
DRSH
2792
EMCGW