Hawaiian Electric Company, Inc. PFD J 4.75% (HAWLI)
USD 15.5
(0.0%)
USD 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| 07 Aug, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| 06 Aug, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| 05 Aug, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| 02 Aug, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| 01 Aug, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| 31 Jul, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 500.00 |
| 30 Jul, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 29 Jul, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 26 Jul, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
6430
HARDCAS
605066
DRSH
2792
EMCGW