Hawaiian Electric Company, Inc. PFD J 4.75% (HAWLI)

USD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 13.75 13.75 13.75 13.75 -
10 Jul, 2024 13.75 13.75 13.75 13.75 -
09 Jul, 2024 13.5 13.75 13.5 13.75 400.00
08 Jul, 2024 13.5 13.5 13.5 13.5 1800.00
05 Jul, 2024 13.0 13.0 13.0 13.0 1009.00
03 Jul, 2024 13.0 13.0 13.0 13.0 -
02 Jul, 2024 12.5 13.0 12.5 13.0 3000.00
01 Jul, 2024 12.08 12.82 12.05 12.5 1400.00
28 Jun, 2024 13.25 13.25 13.25 13.25 -
27 Jun, 2024 13.25 13.25 13.25 13.25 -