Hawaiian Electric Company, Inc. PFD J 4.75% (HAWLI)
USD 15.5
(0.0%)
USD 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| 25 Jun, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| 24 Jun, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| 21 Jun, 2024 | 13.0 | 13.25 | 13.0 | 13.25 | 1500.00 |
| 20 Jun, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 18 Jun, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 200.00 |
| 17 Jun, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 1000.00 |
| 14 Jun, 2024 | 13.9 | 13.9 | 13.9 | 13.9 | 100.00 |
| 13 Jun, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 12 Jun, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
6430
HARDCAS
605066
DRSH
2792
EMCGW