Hawaiian Electric Company, Inc. PFD J 4.75% (HAWLI)

USD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 13.3 13.3 13.3 13.3 -
24 May, 2024 13.3 13.3 13.3 13.3 -
23 May, 2024 13.3 13.3 13.3 13.3 -
22 May, 2024 13.3 13.3 13.3 13.3 -
21 May, 2024 13.3 13.3 13.3 13.3 -
20 May, 2024 13.3 13.3 13.3 13.3 200.00
17 May, 2024 13.85 13.85 13.85 13.85 -
16 May, 2024 13.84 13.85 13.84 13.85 200.00
15 May, 2024 13.85 13.85 13.85 13.85 -
14 May, 2024 13.85 13.85 13.85 13.85 -