Hawaiian Electric Company, Inc. PFD J 4.75% (HAWLI)

USD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 13.8 14.0 13.8 14.0 5200.00
10 Jun, 2024 13.75 13.75 13.75 13.75 -
07 Jun, 2024 13.6 13.75 13.6 13.75 600.00
06 Jun, 2024 13.5 13.5 13.5 13.5 400.00
05 Jun, 2024 13.2 13.5 13.2 13.5 2903.00
04 Jun, 2024 13.21 13.21 13.21 13.21 -
03 Jun, 2024 13.2 13.21 13.2 13.21 201.00
31 May, 2024 13.3 13.3 13.3 13.3 -
30 May, 2024 13.3 13.3 13.3 13.3 300.00
29 May, 2024 13.3 13.3 13.3 13.3 -