Hawaiian Electric Company, Inc. PFD J 4.75% (HAWLI)

USD 13.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 12.29 12.29 12.29 12.29 -
08 Feb, 2024 12.09 12.29 12.09 12.29 4302.00
07 Feb, 2024 11.55 11.55 11.55 11.55 -
06 Feb, 2024 11.55 11.55 11.55 11.55 -
05 Feb, 2024 11.55 11.55 11.55 11.55 400.00
02 Feb, 2024 11.75 11.75 11.75 11.75 600.00
01 Feb, 2024 11.29 11.29 11.29 11.29 -
31 Jan, 2024 11.29 11.29 11.29 11.29 -
30 Jan, 2024 11.35 11.35 11.29 11.29 1200.00
29 Jan, 2024 11.0 11.26 11.0 11.25 2200.00