Hawaiian Electric Company, Inc. PFD J 4.75% (HAWLI)

USD 13.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 12.25 12.25 12.0 12.0 300.00
25 Jan, 2024 12.25 12.25 12.25 12.25 -
24 Jan, 2024 12.25 12.25 12.25 12.25 -
23 Jan, 2024 12.25 12.25 12.25 12.25 100.00
22 Jan, 2024 12.25 12.25 12.25 12.25 -
19 Jan, 2024 12.25 12.25 12.25 12.25 100.00
18 Jan, 2024 12.65 12.65 12.65 12.65 -
17 Jan, 2024 12.89 12.89 12.65 12.65 700.00
16 Jan, 2024 13.01 13.01 13.01 13.01 210.00
12 Jan, 2024 12.8 13.14 12.7 13.12 1620.00