Hawaiian Electric Company, Inc. PFD J 4.75% (HAWLI)

USD 13.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 11.65 11.8 11.65 11.74 800.00
26 Dec, 2023 12.5 12.5 12.5 12.5 -
22 Dec, 2023 12.5 12.5 12.5 12.5 720.00
21 Dec, 2023 12.0 12.0 12.0 12.0 500.00
20 Dec, 2023 11.5 12.0 11.5 12.0 900.00
19 Dec, 2023 11.5 11.5 11.5 11.5 -
18 Dec, 2023 11.5 11.5 11.5 11.5 -
15 Dec, 2023 11.5 11.5 11.5 11.5 100.00
14 Dec, 2023 12.05 12.05 12.05 12.05 -
13 Dec, 2023 12.05 12.05 12.05 12.05 -