Hawaiian Electric Company, Inc. PFD J 4.75% (HAWLI)

USD 13.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 12.05 12.05 12.05 12.05 -
11 Dec, 2023 12.05 12.05 12.05 12.05 -
08 Dec, 2023 12.05 12.05 12.05 12.05 100.00
07 Dec, 2023 10.25 10.25 10.25 10.25 -
06 Dec, 2023 10.25 10.25 10.25 10.25 -
05 Dec, 2023 10.25 10.25 10.25 10.25 1100.00
04 Dec, 2023 10.06 10.5 10.0 10.25 1530.00
01 Dec, 2023 11.15 11.15 10.5 10.5 2900.00
30 Nov, 2023 11.8 11.8 11.8 11.8 -
29 Nov, 2023 11.8 11.8 11.8 11.8 -