Hawaiian Electric Company, Inc. PFD J 4.75% (HAWLI)

USD 13.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 11.8 11.8 11.8 11.8 -
27 Nov, 2023 11.8 11.8 11.8 11.8 100.00
24 Nov, 2023 11.8 11.8 11.8 11.8 -
22 Nov, 2023 11.8 11.8 11.8 11.8 -
21 Nov, 2023 11.8 11.8 11.8 11.8 -
20 Nov, 2023 11.8 11.8 11.8 11.8 -
17 Nov, 2023 11.8 11.8 11.8 11.8 -
16 Nov, 2023 11.2 11.8 11.2 11.8 1113.00
15 Nov, 2023 11.85 11.85 11.85 11.85 500.00
14 Nov, 2023 11.2 11.5 11.2 11.5 700.00