Hawaiian Electric Company, Inc. PFD J 4.75% (HAWLI)

USD 13.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 10.7 10.7 10.7 10.7 200.00
27 Oct, 2023 10.59 10.59 10.59 10.59 -
26 Oct, 2023 10.59 10.59 10.59 10.59 -
25 Oct, 2023 10.59 10.59 10.59 10.59 -
24 Oct, 2023 10.6 10.6 10.59 10.59 1000.00
23 Oct, 2023 10.5 10.6 10.5 10.6 1006.00
20 Oct, 2023 10.28 10.28 10.28 10.28 -
19 Oct, 2023 10.28 10.28 10.27 10.28 2100.00
18 Oct, 2023 10.6 10.6 10.59 10.59 1000.00
17 Oct, 2023 10.89 10.89 10.09 10.21 2440.00