Hawaiian Electric Company, Inc. PFD J 4.75% (HAWLI)

USD 13.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 11.97 11.97 11.97 11.97 -
13 Oct, 2023 11.97 11.97 11.97 11.97 -
12 Oct, 2023 11.97 11.97 11.97 11.97 -
11 Oct, 2023 11.99 11.99 11.76 11.97 900.00
10 Oct, 2023 9.51 10.7 9.5 10.7 1500.00
09 Oct, 2023 8.9 9.0 8.9 9.0 3637.00
06 Oct, 2023 8.1 8.53 8.1 8.5 4800.00
05 Oct, 2023 8.0 8.1 7.8 8.1 2500.00
04 Oct, 2023 8.75 8.75 8.0 8.0 2300.00
03 Oct, 2023 8.6 8.8 8.3 8.3 8745.00