Hawaiian Electric Company, Inc. PFD J 4.75% (HAWLI)

USD 13.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 13.85 13.85 13.85 13.85 -
08 Mar, 2024 13.85 13.85 13.85 13.85 500.00
07 Mar, 2024 13.85 13.85 13.85 13.85 8600.00
06 Mar, 2024 13.85 13.89 13.85 13.89 600.00
05 Mar, 2024 14.25 14.25 14.25 14.25 -
04 Mar, 2024 14.25 14.25 14.25 14.25 -
01 Mar, 2024 13.85 14.25 13.84 14.25 1600.00
29 Feb, 2024 13.85 13.85 13.85 13.85 205.00
28 Feb, 2024 12.9 13.48 12.9 13.48 340.00
27 Feb, 2024 12.9 12.9 12.9 12.9 -