Hawaiian Electric Company, Inc. PFD J 4.75% (HAWLI)

USD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 10.28 10.28 10.28 10.28 -
19 Oct, 2023 10.28 10.28 10.27 10.28 2100.00
18 Oct, 2023 10.6 10.6 10.59 10.59 1000.00
17 Oct, 2023 10.89 10.89 10.09 10.21 2440.00
16 Oct, 2023 11.97 11.97 11.97 11.97 -
13 Oct, 2023 11.97 11.97 11.97 11.97 -
12 Oct, 2023 11.97 11.97 11.97 11.97 -
11 Oct, 2023 11.99 11.99 11.76 11.97 900.00
10 Oct, 2023 9.51 10.7 9.5 10.7 1500.00
09 Oct, 2023 8.9 9.0 8.9 9.0 3637.00