Hawaiian Electric Company, Inc. PFD J 4.75% (HAWLI)

USD 13.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 13.48 13.48 13.48 13.48 -
22 Mar, 2024 13.48 13.48 13.48 13.48 300.00
21 Mar, 2024 13.68 13.68 13.48 13.48 641.00
20 Mar, 2024 13.85 13.85 13.85 13.85 -
19 Mar, 2024 13.8 13.85 13.8 13.85 547.00
18 Mar, 2024 13.85 13.85 13.85 13.85 300.00
15 Mar, 2024 13.85 13.85 13.85 13.85 -
14 Mar, 2024 13.8 13.85 13.8 13.85 400.00
13 Mar, 2024 13.8 13.8 13.8 13.8 -
12 Mar, 2024 13.8 13.8 13.8 13.8 200.00