Hawaiian Electric Company, Inc. PFD J 4.75% (HAWLI)

USD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 14.5 14.5 14.5 14.5 -
24 Jul, 2024 15.75 15.76 14.5 14.5 2200.00
23 Jul, 2024 15.0 15.0 15.0 15.0 -
22 Jul, 2024 15.86 15.86 15.0 15.0 1700.00
19 Jul, 2024 14.25 14.25 14.25 14.25 -
18 Jul, 2024 14.25 14.25 14.25 14.25 -
17 Jul, 2024 14.25 14.25 14.25 14.25 -
16 Jul, 2024 14.25 14.25 14.25 14.25 100.00
15 Jul, 2024 14.5 14.5 14.5 14.5 800.00
12 Jul, 2024 13.9 14.0 13.9 14.0 800.00