Hawaiian Electric Company, Inc. PFD J 4.75% (HAWLI)

USD 13.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 14.24 14.24 14.24 14.24 -
07 Feb, 2025 14.24 14.24 13.99 14.24 700.00
06 Feb, 2025 14.24 14.24 14.24 14.24 -
05 Feb, 2025 14.24 14.24 14.24 14.24 500.00
04 Feb, 2025 14.24 14.24 14.0 14.24 2500.00
03 Feb, 2025 14.25 14.25 14.25 14.25 -
31 Jan, 2025 14.25 14.25 14.25 14.25 -
30 Jan, 2025 14.25 14.25 14.25 14.25 -
29 Jan, 2025 14.25 14.25 14.25 14.25 -
28 Jan, 2025 14.25 14.25 14.25 14.25 200.00