Hawaiian Electric Company, Inc. PFD J 4.75% (HAWLI)
USD 15.5
(0.0%)
USD 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 19 Sep, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 18 Sep, 2024 | 15.5 | 15.5 | 15.25 | 15.25 | 200.00 |
| 17 Sep, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| 16 Sep, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| 13 Sep, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| 12 Sep, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| 11 Sep, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 100.00 |
| 10 Sep, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| 09 Sep, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 209.00 |
6430
HARDCAS
605066
DRSH
2792
EMCGW