Hawaiian Electric Company, Inc. PFD J 4.75% (HAWLI)

USD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 12.29 12.29 12.29 12.29 -
14 Feb, 2024 12.29 12.29 12.29 12.29 -
13 Feb, 2024 12.29 12.29 12.29 12.29 -
12 Feb, 2024 12.29 12.29 12.29 12.29 -
09 Feb, 2024 12.29 12.29 12.29 12.29 -
08 Feb, 2024 12.09 12.29 12.09 12.29 4302.00
07 Feb, 2024 11.55 11.55 11.55 11.55 -
06 Feb, 2024 11.55 11.55 11.55 11.55 -
05 Feb, 2024 11.55 11.55 11.55 11.55 400.00
02 Feb, 2024 11.75 11.75 11.75 11.75 600.00