Hawaiian Electric Company, Inc. PFD J 4.75% (HAWLI)

USD 13.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 14.25 14.25 14.25 14.25 -
18 Jul, 2024 14.25 14.25 14.25 14.25 -
17 Jul, 2024 14.25 14.25 14.25 14.25 -
16 Jul, 2024 14.25 14.25 14.25 14.25 100.00
15 Jul, 2024 14.5 14.5 14.5 14.5 800.00
12 Jul, 2024 13.9 14.0 13.9 14.0 800.00
11 Jul, 2024 13.75 13.75 13.75 13.75 -
10 Jul, 2024 13.75 13.75 13.75 13.75 -
09 Jul, 2024 13.5 13.75 13.5 13.75 400.00
08 Jul, 2024 13.5 13.5 13.5 13.5 1800.00