Hawaiian Electric Company, Inc. PFD J 4.75% (HAWLI)

USD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 11.29 11.29 11.29 11.29 -
31 Jan, 2024 11.29 11.29 11.29 11.29 -
30 Jan, 2024 11.35 11.35 11.29 11.29 1200.00
29 Jan, 2024 11.0 11.26 11.0 11.25 2200.00
26 Jan, 2024 12.25 12.25 12.0 12.0 300.00
25 Jan, 2024 12.25 12.25 12.25 12.25 -
24 Jan, 2024 12.25 12.25 12.25 12.25 -
23 Jan, 2024 12.25 12.25 12.25 12.25 100.00
22 Jan, 2024 12.25 12.25 12.25 12.25 -
19 Jan, 2024 12.25 12.25 12.25 12.25 100.00