Hawaiian Electric Company, Inc. PFD J 4.75% (HAWLI)

USD 13.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 13.0 13.0 13.0 13.0 -
18 Jun, 2024 13.0 13.0 13.0 13.0 200.00
17 Jun, 2024 13.0 13.0 13.0 13.0 1000.00
14 Jun, 2024 13.9 13.9 13.9 13.9 100.00
13 Jun, 2024 14.0 14.0 14.0 14.0 -
12 Jun, 2024 14.0 14.0 14.0 14.0 -
11 Jun, 2024 13.8 14.0 13.8 14.0 5200.00
10 Jun, 2024 13.75 13.75 13.75 13.75 -
07 Jun, 2024 13.6 13.75 13.6 13.75 600.00
06 Jun, 2024 13.5 13.5 13.5 13.5 400.00