Hawaiian Electric Company, Inc. PFD J 4.75% (HAWLI)

USD 13.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 13.3 13.3 13.3 13.3 -
20 May, 2024 13.3 13.3 13.3 13.3 200.00
17 May, 2024 13.85 13.85 13.85 13.85 -
16 May, 2024 13.84 13.85 13.84 13.85 200.00
15 May, 2024 13.85 13.85 13.85 13.85 -
14 May, 2024 13.85 13.85 13.85 13.85 -
13 May, 2024 13.85 13.85 13.85 13.85 100.00
10 May, 2024 13.75 13.85 13.75 13.85 500.00
09 May, 2024 13.75 13.75 13.75 13.75 -
08 May, 2024 13.75 13.75 13.75 13.75 -