Hawaiian Electric Company, Inc. PFD J 4.75% (HAWLI)

USD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 11.5 11.5 11.5 11.5 -
15 Dec, 2023 11.5 11.5 11.5 11.5 100.00
14 Dec, 2023 12.05 12.05 12.05 12.05 -
13 Dec, 2023 12.05 12.05 12.05 12.05 -
12 Dec, 2023 12.05 12.05 12.05 12.05 -
11 Dec, 2023 12.05 12.05 12.05 12.05 -
08 Dec, 2023 12.05 12.05 12.05 12.05 100.00
07 Dec, 2023 10.25 10.25 10.25 10.25 -
06 Dec, 2023 10.25 10.25 10.25 10.25 -
05 Dec, 2023 10.25 10.25 10.25 10.25 1100.00