Hawaiian Electric Company, Inc. PFD J 4.75% (HAWLI)

USD 13.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 13.75 13.75 13.75 13.75 -
06 May, 2024 13.7 13.75 13.7 13.75 500.00
03 May, 2024 13.7 13.7 13.7 13.7 300.00
02 May, 2024 13.5 13.5 13.5 13.5 -
01 May, 2024 13.5 13.5 13.5 13.5 -
30 Apr, 2024 13.5 13.5 13.5 13.5 -
29 Apr, 2024 13.5 13.5 13.5 13.5 200.00
26 Apr, 2024 13.85 13.85 13.3 13.3 800.00
25 Apr, 2024 13.85 13.85 13.85 13.85 200.00
24 Apr, 2024 13.85 13.85 13.85 13.85 700.00