Hawaiian Electric Company, Inc. PFD J 4.75% (HAWLI)

USD 13.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 13.2 13.5 13.2 13.5 2903.00
04 Jun, 2024 13.21 13.21 13.21 13.21 -
03 Jun, 2024 13.2 13.21 13.2 13.21 201.00
31 May, 2024 13.3 13.3 13.3 13.3 -
30 May, 2024 13.3 13.3 13.3 13.3 300.00
29 May, 2024 13.3 13.3 13.3 13.3 -
28 May, 2024 13.3 13.3 13.3 13.3 -
24 May, 2024 13.3 13.3 13.3 13.3 -
23 May, 2024 13.3 13.3 13.3 13.3 -
22 May, 2024 13.3 13.3 13.3 13.3 -