Hawaiian Electric Company, Inc. PFD J 4.75% (HAWLI)

USD 13.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 15.01 15.01 15.01 15.01 -
01 Aug, 2024 15.01 15.01 15.01 15.01 -
31 Jul, 2024 15.01 15.01 15.01 15.01 500.00
30 Jul, 2024 14.5 14.5 14.5 14.5 -
29 Jul, 2024 14.5 14.5 14.5 14.5 -
26 Jul, 2024 14.5 14.5 14.5 14.5 -
25 Jul, 2024 14.5 14.5 14.5 14.5 -
24 Jul, 2024 15.75 15.76 14.5 14.5 2200.00
23 Jul, 2024 15.0 15.0 15.0 15.0 -
22 Jul, 2024 15.86 15.86 15.0 15.0 1700.00