Hawaiian Electric Company, Inc. PFD J 4.75% (HAWLI)

USD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 13.85 13.85 13.85 13.85 -
14 Mar, 2024 13.8 13.85 13.8 13.85 400.00
13 Mar, 2024 13.8 13.8 13.8 13.8 -
12 Mar, 2024 13.8 13.8 13.8 13.8 200.00
11 Mar, 2024 13.85 13.85 13.85 13.85 -
08 Mar, 2024 13.85 13.85 13.85 13.85 500.00
07 Mar, 2024 13.85 13.85 13.85 13.85 8600.00
06 Mar, 2024 13.85 13.89 13.85 13.89 600.00
05 Mar, 2024 14.25 14.25 14.25 14.25 -
04 Mar, 2024 14.25 14.25 14.25 14.25 -