Hawaiian Electric Company, Inc. PFD J 4.75% (HAWLI)

USD 13.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 16.0 16.0 16.0 16.0 100.00
15 Aug, 2024 16.0 16.0 16.0 16.0 -
14 Aug, 2024 16.0 16.0 16.0 16.0 -
13 Aug, 2024 16.0 16.0 16.0 16.0 -
12 Aug, 2024 15.25 16.0 15.25 16.0 1200.00
09 Aug, 2024 15.01 15.01 15.01 15.01 -
08 Aug, 2024 15.01 15.01 15.01 15.01 -
07 Aug, 2024 15.01 15.01 15.01 15.01 -
06 Aug, 2024 15.01 15.01 15.01 15.01 -
05 Aug, 2024 15.01 15.01 15.01 15.01 -