Hawaiian Electric Company, Inc. PFD J 4.75% (HAWLI)

USD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 13.48 13.48 13.48 13.48 -
28 Mar, 2024 13.48 13.48 13.48 13.48 -
27 Mar, 2024 13.48 13.48 13.48 13.48 -
26 Mar, 2024 13.48 13.48 13.48 13.48 -
25 Mar, 2024 13.48 13.48 13.48 13.48 -
22 Mar, 2024 13.48 13.48 13.48 13.48 300.00
21 Mar, 2024 13.68 13.68 13.48 13.48 641.00
20 Mar, 2024 13.85 13.85 13.85 13.85 -
19 Mar, 2024 13.8 13.85 13.8 13.85 547.00
18 Mar, 2024 13.85 13.85 13.85 13.85 300.00