Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)

USD 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 14.5 14.5 14.5 14.5 -
21 Apr, 2025 14.5 14.5 14.5 14.5 -
17 Apr, 2025 14.5 14.5 14.5 14.5 -
16 Apr, 2025 14.5 14.5 14.5 14.5 -
15 Apr, 2025 14.5 14.5 14.5 14.5 -
14 Apr, 2025 14.5 14.5 14.5 14.5 -
11 Apr, 2025 14.5 14.5 14.5 14.5 -
10 Apr, 2025 14.5 14.5 14.5 14.5 -
09 Apr, 2025 14.5 14.5 14.5 14.5 -
08 Apr, 2025 14.5 14.5 14.5 14.5 165.00