Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)

USD 16.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 16.4 16.4 16.4 16.4 -
02 Dec, 2024 16.4 16.4 16.4 16.4 -
29 Nov, 2024 16.4 16.4 16.4 16.4 -
27 Nov, 2024 16.4 16.4 16.4 16.4 -
26 Nov, 2024 16.4 16.4 16.4 16.4 -
25 Nov, 2024 16.4 16.4 16.4 16.4 -
22 Nov, 2024 16.4 16.4 16.4 16.4 -
21 Nov, 2024 16.4 16.4 16.4 16.4 -
20 Nov, 2024 16.4 16.4 16.4 16.4 -
19 Nov, 2024 16.4 16.4 16.4 16.4 -