Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)

USD 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 14.5 14.5 14.5 14.5 -
05 May, 2025 14.5 14.5 14.5 14.5 -
02 May, 2025 14.5 14.5 14.5 14.5 -
01 May, 2025 14.5 14.5 14.5 14.5 -
30 Apr, 2025 14.5 14.5 14.5 14.5 -
29 Apr, 2025 14.5 14.5 14.5 14.5 -
28 Apr, 2025 14.5 14.5 14.5 14.5 -
25 Apr, 2025 14.5 14.5 14.5 14.5 -
24 Apr, 2025 14.5 14.5 14.5 14.5 -
23 Apr, 2025 14.5 14.5 14.5 14.5 -