Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)
USD 16.0
(-2.44%)
USD 16.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 31 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 30 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 27 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 26 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 100.00 |
| 24 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 23 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 20 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 100.00 |
| 19 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 18 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 100.00 |
5844
ALMAR
TUGAF
STCGF
UITA
GNGR