Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)

USD 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 12.0 12.0 12.0 12.0 -
03 Jun, 2025 12.0 12.0 12.0 12.0 -
02 Jun, 2025 12.0 12.0 12.0 12.0 -
30 May, 2025 12.0 12.0 12.0 12.0 -
29 May, 2025 12.0 12.0 12.0 12.0 -
28 May, 2025 12.0 12.0 12.0 12.0 500.00
27 May, 2025 12.0 12.0 12.0 12.0 101.00
23 May, 2025 12.0 12.0 12.0 12.0 -
22 May, 2025 12.0 12.0 12.0 12.0 -
21 May, 2025 12.0 12.0 12.0 12.0 -