Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)

USD 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 13.0 13.0 13.0 13.0 -
17 Jun, 2025 13.0 13.0 13.0 13.0 -
16 Jun, 2025 12.35 13.0 12.35 13.0 300.00
13 Jun, 2025 12.12 12.12 12.12 12.12 -
12 Jun, 2025 12.12 12.12 12.12 12.12 100.00
11 Jun, 2025 12.0 12.0 12.0 12.0 -
10 Jun, 2025 12.0 12.0 12.0 12.0 -
09 Jun, 2025 12.18 12.18 12.0 12.0 803.00
06 Jun, 2025 12.0 12.0 12.0 12.0 -
05 Jun, 2025 12.0 12.0 12.0 12.0 -