Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)

USD 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 12.0 12.0 12.0 12.0 -
19 May, 2025 12.0 12.0 12.0 12.0 -
16 May, 2025 12.0 12.0 12.0 12.0 -
15 May, 2025 12.0 12.0 12.0 12.0 -
14 May, 2025 12.0 12.0 12.0 12.0 -
13 May, 2025 12.0 12.0 12.0 12.0 1000.00
12 May, 2025 12.01 12.01 12.01 12.01 -
09 May, 2025 12.01 12.01 12.01 12.01 210.00
08 May, 2025 11.84 11.84 11.84 11.84 -
07 May, 2025 11.84 11.84 11.84 11.84 100.00