Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)

USD 16.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 16.4 16.4 16.4 16.4 -
01 Nov, 2024 16.4 16.4 16.4 16.4 -
31 Oct, 2024 16.4 16.4 16.4 16.4 -
30 Oct, 2024 16.4 16.4 16.4 16.4 -
29 Oct, 2024 16.4 16.4 16.4 16.4 -
28 Oct, 2024 16.4 16.4 16.4 16.4 100.00
25 Oct, 2024 16.4 16.4 16.4 16.4 -
24 Oct, 2024 16.4 16.4 16.4 16.4 -
23 Oct, 2024 16.4 16.4 16.4 16.4 -
22 Oct, 2024 16.4 16.4 16.4 16.4 -