Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)

USD 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 14.5 14.5 14.5 14.5 165.00
04 Apr, 2025 14.5 14.5 14.5 14.5 -
03 Apr, 2025 14.5 14.5 14.5 14.5 -
02 Apr, 2025 14.5 14.5 14.5 14.5 -
01 Apr, 2025 14.5 14.5 14.5 14.5 -
31 Mar, 2025 14.5 14.5 14.5 14.5 -
28 Mar, 2025 14.5 14.5 14.5 14.5 -
27 Mar, 2025 14.5 14.5 14.5 14.5 -
26 Mar, 2025 14.5 14.5 14.5 14.5 -
25 Mar, 2025 14.5 14.5 14.5 14.5 -