Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)

USD 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 14.5 14.5 14.5 14.5 -
21 Mar, 2025 14.5 14.5 14.5 14.5 -
20 Mar, 2025 14.5 14.5 14.5 14.5 -
19 Mar, 2025 14.5 14.5 14.5 14.5 400.00
18 Mar, 2025 15.0 15.0 15.0 15.0 -
17 Mar, 2025 15.0 15.0 15.0 15.0 -
14 Mar, 2025 15.0 15.0 15.0 15.0 -
13 Mar, 2025 15.0 15.0 15.0 15.0 -
12 Mar, 2025 15.0 15.0 15.0 15.0 -
11 Mar, 2025 15.0 15.0 15.0 15.0 -