Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)

USD 16.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 16.0 16.0 16.0 16.0 333.00
04 Oct, 2024 15.99 15.99 15.99 15.99 -
03 Oct, 2024 15.99 15.99 15.99 15.99 -
02 Oct, 2024 15.99 15.99 15.99 15.99 -
01 Oct, 2024 15.99 15.99 15.99 15.99 -
30 Sep, 2024 15.99 15.99 15.99 15.99 -
27 Sep, 2024 15.99 15.99 15.99 15.99 -
26 Sep, 2024 15.99 15.99 15.99 15.99 -
25 Sep, 2024 15.99 15.99 15.99 15.99 -
24 Sep, 2024 15.99 15.99 15.99 15.99 -