Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)

USD 16.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 11.37 11.37 11.37 11.37 -
22 Sep, 2023 11.37 11.37 11.37 11.37 -
21 Sep, 2023 11.37 11.37 11.37 11.37 -
20 Sep, 2023 11.37 11.37 11.37 11.37 100.00
19 Sep, 2023 11.24 11.37 11.24 11.37 620.00
18 Sep, 2023 13.16 13.16 13.16 13.16 -
15 Sep, 2023 13.16 13.16 13.16 13.16 250.00
14 Sep, 2023 11.5 11.51 11.5 11.51 600.00