Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)

USD 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 15.26 15.26 15.26 15.26 100.00
22 Feb, 2024 15.26 15.26 15.26 15.26 -
21 Feb, 2024 15.26 15.26 15.26 15.26 1000.00
20 Feb, 2024 15.25 15.25 15.25 15.25 300.00
16 Feb, 2024 14.5 14.5 14.5 14.5 -
15 Feb, 2024 14.5 14.5 14.5 14.5 -
14 Feb, 2024 14.5 14.5 14.5 14.5 -
13 Feb, 2024 14.5 14.5 14.5 14.5 110.00
12 Feb, 2024 14.01 14.01 14.01 14.01 -
09 Feb, 2024 14.01 14.01 14.01 14.01 -