Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)

USD 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 15.25 15.25 15.25 15.25 -
21 Mar, 2024 15.25 15.25 15.25 15.25 -
20 Mar, 2024 15.25 15.25 15.25 15.25 -
19 Mar, 2024 15.25 15.25 15.25 15.25 -
18 Mar, 2024 15.25 15.25 15.25 15.25 -
15 Mar, 2024 15.25 15.25 15.25 15.25 100.00
14 Mar, 2024 15.26 15.26 15.26 15.26 -
13 Mar, 2024 15.26 15.26 15.26 15.26 -
12 Mar, 2024 15.26 15.26 15.26 15.26 -
11 Mar, 2024 15.26 15.26 15.26 15.26 100.00