Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)

USD 16.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 10.25 10.25 10.25 10.25 1500.00
20 Oct, 2023 10.25 10.25 10.25 10.25 -
19 Oct, 2023 10.25 10.25 10.25 10.25 230.00
18 Oct, 2023 10.25 10.25 10.25 10.25 -
17 Oct, 2023 10.25 10.25 10.25 10.25 500.00
16 Oct, 2023 10.0 10.0 10.0 10.0 -
13 Oct, 2023 10.3 10.31 10.0 10.0 500.00
12 Oct, 2023 10.88 10.88 10.88 10.88 -
11 Oct, 2023 10.88 10.88 10.88 10.88 -
10 Oct, 2023 10.88 10.88 10.88 10.88 -