Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)

USD 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 15.25 15.25 15.25 15.25 -
19 Apr, 2024 15.25 15.25 15.25 15.25 -
18 Apr, 2024 15.25 15.25 15.25 15.25 -
17 Apr, 2024 15.25 15.25 15.25 15.25 -
16 Apr, 2024 15.25 15.25 15.25 15.25 -
15 Apr, 2024 15.25 15.25 15.25 15.25 -
12 Apr, 2024 15.25 15.25 15.25 15.25 -
11 Apr, 2024 15.25 15.25 15.25 15.25 -
10 Apr, 2024 15.25 15.25 15.25 15.25 -
09 Apr, 2024 15.25 15.25 15.25 15.25 -