Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)

USD 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 15.0 15.0 15.0 15.0 -
03 May, 2024 15.0 15.0 15.0 15.0 -
02 May, 2024 15.0 15.0 15.0 15.0 -
01 May, 2024 15.0 15.0 15.0 15.0 -
30 Apr, 2024 15.0 15.0 15.0 15.0 -
29 Apr, 2024 15.0 15.0 15.0 15.0 -
26 Apr, 2024 15.0 15.0 15.0 15.0 -
25 Apr, 2024 15.0 15.0 15.0 15.0 -
24 Apr, 2024 15.0 15.0 15.0 15.0 -
23 Apr, 2024 15.03 15.03 15.0 15.0 721.00