Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)

USD 16.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 12.0 12.0 12.0 12.0 -
03 Jan, 2024 12.0 12.0 12.0 12.0 -
02 Jan, 2024 12.0 12.0 12.0 12.0 -
29 Dec, 2023 12.0 12.0 12.0 12.0 -
28 Dec, 2023 12.0 12.0 12.0 12.0 -
27 Dec, 2023 12.0 12.0 12.0 12.0 -
26 Dec, 2023 12.0 12.0 12.0 12.0 -
22 Dec, 2023 12.0 12.0 12.0 12.0 -
21 Dec, 2023 12.5 12.5 12.0 12.0 3500.00
20 Dec, 2023 12.5 12.53 12.5 12.53 200.00