Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)

USD 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 14.78 14.78 14.78 14.78 -
03 Jun, 2024 14.78 14.78 14.78 14.78 -
31 May, 2024 14.78 14.78 14.78 14.78 -
30 May, 2024 14.78 14.78 14.78 14.78 -
29 May, 2024 15.0 15.0 14.78 14.78 200.00
28 May, 2024 15.0 15.0 15.0 15.0 -
24 May, 2024 15.0 15.0 15.0 15.0 -
23 May, 2024 15.0 15.0 15.0 15.0 -
22 May, 2024 15.0 15.0 15.0 15.0 -
21 May, 2024 15.0 15.0 15.0 15.0 -