Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)

USD 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 15.0 15.0 15.0 15.0 -
17 May, 2024 15.0 15.0 15.0 15.0 -
16 May, 2024 14.98 15.0 14.98 15.0 300.00
15 May, 2024 15.0 15.0 15.0 15.0 400.00
14 May, 2024 15.0 15.0 15.0 15.0 -
13 May, 2024 15.0 15.0 15.0 15.0 -
10 May, 2024 15.0 15.0 15.0 15.0 -
09 May, 2024 15.0 15.0 15.0 15.0 -
08 May, 2024 15.0 15.0 15.0 15.0 -
07 May, 2024 15.0 15.0 15.0 15.0 -