Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)

USD 16.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 12.5 12.5 12.5 12.5 -
18 Jan, 2024 12.5 12.5 12.5 12.5 -
17 Jan, 2024 12.5 12.5 12.5 12.5 -
16 Jan, 2024 12.5 12.5 12.5 12.5 -
12 Jan, 2024 12.5 12.5 12.5 12.5 -
11 Jan, 2024 12.5 12.52 12.5 12.5 5611.00
10 Jan, 2024 12.5 12.5 12.5 12.5 800.00
09 Jan, 2024 12.0 12.0 12.0 12.0 -
08 Jan, 2024 12.0 12.0 12.0 12.0 -
05 Jan, 2024 12.0 12.0 12.0 12.0 -