Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)
USD 16.0
(-2.44%)
USD 16.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 15 Feb, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 14 Feb, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 13 Feb, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 110.00 |
| 12 Feb, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| 09 Feb, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| 08 Feb, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 102.00 |
| 07 Feb, 2024 | 13.24 | 14.0 | 13.24 | 14.0 | 3441.00 |
| 06 Feb, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| 05 Feb, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | - |
5844
ALMAR
TUGAF
STCGF
UITA
GNGR