Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)

USD 16.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 13.28 13.28 13.28 13.28 -
01 Feb, 2024 13.28 13.28 13.28 13.28 -
31 Jan, 2024 13.28 13.28 13.28 13.28 -
30 Jan, 2024 13.28 13.28 13.28 13.28 -
29 Jan, 2024 13.17 13.28 13.17 13.28 3632.00
26 Jan, 2024 13.25 13.25 13.25 13.25 1915.00
25 Jan, 2024 13.25 13.25 13.25 13.25 112.00
24 Jan, 2024 12.5 12.5 12.5 12.5 -
23 Jan, 2024 12.5 12.5 12.5 12.5 -
22 Jan, 2024 12.5 12.5 12.5 12.5 -