Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)

USD 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 12.5 12.5 12.5 12.5 200.00
02 Jul, 2024 13.0 13.0 13.0 13.0 -
01 Jul, 2024 13.0 13.0 13.0 13.0 -
28 Jun, 2024 13.0 13.0 13.0 13.0 -
27 Jun, 2024 13.0 13.0 13.0 13.0 -
26 Jun, 2024 13.0 13.0 13.0 13.0 -
25 Jun, 2024 13.0 13.0 13.0 13.0 -
24 Jun, 2024 13.0 13.0 13.0 13.0 -
21 Jun, 2024 13.0 13.0 13.0 13.0 -
20 Jun, 2024 13.0 13.0 13.0 13.0 -