Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)

USD 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 16.05 16.05 16.05 16.05 -
31 Jul, 2024 16.05 16.05 16.05 16.05 -
30 Jul, 2024 16.05 16.05 16.05 16.05 -
29 Jul, 2024 16.05 16.05 16.05 16.05 -
26 Jul, 2024 16.05 16.05 16.05 16.05 -
25 Jul, 2024 16.05 16.05 16.05 16.05 -
24 Jul, 2024 16.05 16.05 16.05 16.05 -
23 Jul, 2024 16.05 16.05 16.05 16.05 -
22 Jul, 2024 16.05 16.05 16.05 16.05 -
19 Jul, 2024 16.05 16.05 16.05 16.05 -