Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)

USD 16.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 15.25 15.25 15.25 15.25 -
01 Mar, 2024 15.25 15.25 15.25 15.25 -
29 Feb, 2024 15.25 15.25 15.25 15.25 -
28 Feb, 2024 15.25 15.25 15.25 15.25 -
27 Feb, 2024 15.25 15.25 15.25 15.25 -
26 Feb, 2024 15.26 15.26 15.25 15.25 1400.00
23 Feb, 2024 15.26 15.26 15.26 15.26 100.00
22 Feb, 2024 15.26 15.26 15.26 15.26 -
21 Feb, 2024 15.26 15.26 15.26 15.26 1000.00
20 Feb, 2024 15.25 15.25 15.25 15.25 300.00